AED to INR at 22.74 is just above its 3-month average, having traded in a stable 1.1% range from 22.53 to 22.78
United Arab Emirates dirham to Indian rupee
AUD to CNY at 4.7755 is just 0.9% above its 3-month average of 4.7336, having traded in a quite stable 5.4% range from 4.5932 to 4.8423
Australian dollar to Chinese yuan
AUD to EUR at 0.6098 is just above its 3-month average, having traded in a very stable 2.6% range from 0.6001 to 0.6160
Australian dollar to Euro
AUD to GBP at 0.5177 is just 0.6% below its 3-month average of 0.5206, having traded in a very stable 2.9% range from 0.5135 to 0.5286
Australian dollar to Pound Sterling
AUD to JPY at 103.3 is 2.2% above its 3-month average of 101.1, having traded in a relatively stable 7.8% range from 97.19 to 104.8
Australian dollar to Japanese yen
AUD to NZD at 1.0749 is 1.2% below its 3-month average of 1.0885, having traded in a very stable 2.8% range from 1.0719 to 1.1023
Australian dollar to New Zealand dollar
AUD to THB at 24.25 is 1.0% above its 3-month average of 24, having traded in a quite stable 4.5% range from 23.43 to 24.49
Australian dollar to Thai baht
AUD to USD at 0.6590 is just above its 3-month average, having traded in a quite stable 4.7% range from 0.6401 to 0.6701
Australian dollar to US dollar
CAD to AUD at 1.1014 is 1.3% below its 3-month average of 1.1155, having traded in a very stable 3.6% range from 1.0959 to 1.1355
Canadian dollar to Australian dollar
EUR to CAD is at 90-day highs near 1.4890, 1.1% above its 3-month average of 1.4733, having traded in a very stable 2.1% range from 1.4580 to 1.4890
Euro to Canadian dollar
EUR to GBP is at 90-day lows near 0.8490, just 0.8% below its 3-month average of 0.8555, having traded in a stable 1.6% range from 0.8490 to 0.8627
Euro to Pound Sterling
EUR to JPY at 169.3 is 1.9% above its 3-month average of 166.1, having traded in a relatively stable 6.4% range from 160.5 to 170.7
Euro to Japanese yen
EUR to USD is at 7-day lows near 1.0802, near its 3-month average, having traded in a very stable 3.1% range from 1.0619 to 1.0948
Euro to US dollar
GBP to USD is at 7-day lows near 1.2724, just 0.8% above its 3-month average of 1.2624, having traded in a quite stable 4.1% range from 1.2350 to 1.2861
Pound Sterling to US dollar
GBP to USD is at 7-day lows near 1.2724, just 0.8% above its 3-month average of 1.2624, having traded in a quite stable 4.1% range from 1.2350 to 1.2861
Pound Sterling to US dollar
HKD to JPY at 20.06 is 2.0% above its 3-month average of 19.67, having traded in a relatively stable 7.7% range from 18.79 to 20.23
Hong Kong dollar to Japanese yen
NZD to AUD at 0.9303 is 1.3% above its 3-month average of 0.9187, having traded in a very stable 2.8% range from 0.9072 to 0.9329
New Zealand dollar to Australian dollar
NZD to CAD at 0.8447 is 2.5% above its 3-month average of 0.8237, having traded in a quite stable 5.2% range from 0.8061 to 0.8481
New Zealand dollar to Canadian dollar
NZD to EUR at 0.5673 is 1.5% above its 3-month average of 0.5591, having traded in a very stable 3.2% range from 0.5521 to 0.5698
New Zealand dollar to Euro
NZD to GBP at 0.4817 is just 0.7% above its 3-month average of 0.4783, having traded in a very stable 2.8% range from 0.4714 to 0.4847
New Zealand dollar to Pound Sterling
NZD to USD at 0.6131 is 1.5% above its 3-month average of 0.6038, having traded in a quite stable 5.4% range from 0.5880 to 0.6200
New Zealand dollar to US dollar
OIL to USD at 79.56 is 6.7% below its 3-month average of 85.26, having traded in a very volatile 17.6% range from 77.54 to 91.17
Brent Crude Oil to US dollar
USD to BRL is at 90-day highs near 5.3461, 4.6% above its 3-month average of 5.1133, having traded in a relatively stable 7.5% range from 4.9718 to 5.3461
US dollar to Brazilian real
USD to CAD is at 30-day highs near 1.3778, just 1.0% above its 3-month average of 1.3643, having traded in a very stable 2.7% range from 1.3470 to 1.3828
US dollar to Canadian dollar
USD to CHF at 0.8964 is just 0.8% below its 3-month average of 0.9036, having traded in a quite stable 4.9% range from 0.8768 to 0.9194
US dollar to Swiss franc
USD to CNY is at 90-day highs near 7.2470, just 0.6% above its 3-month average of 7.2029, having traded in a very stable 2.3% range from 7.0868 to 7.2470
US dollar to Chinese yuan
USD to HKD is at 7-day lows near 7.8096, near its 3-month average, having traded in a stable 0.5% range from 7.7984 to 7.8380
US dollar to Hong Kong dollar
USD to JPY at 156.7 is 1.9% above its 3-month average of 153.8, having traded in a relatively stable 7.8% range from 146.9 to 158.3
US dollar to Japanese yen
USD to MXN is at 90-day highs near 18.41, 9.1% above its 3-month average of 16.88, having traded in a rather volatile 12.8% range from 16.32 to 18.41
US dollar to Mexican peso
USD to MYR is at 14-day lows near 4.6938, just 0.8% below its 3-month average of 4.7301, having traded in a very stable 2.4% range from 4.6775 to 4.7915
US dollar to Malaysian ringgit
USD to PHP at 58.76 is 2.8% above its 3-month average of 57.16, having traded in a relatively stable 6.3% range from 55.34 to 58.83
US dollar to Philippine peso
USD to SGD at 1.3511 is near its 3-month average, having traded in a very stable 2.6% range from 1.3305 to 1.3653
US dollar to Singapore dollar
Popular
Most Active
Africa
Americas
Asia
Middle East
Pacific
